Akzo Nobel Put-optie dec-2026 60,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2026 60,00 op mijn watchlist
7,100 17:12
-1,140 (-13,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,710 0,000
0,000 0 -1,080 -11,03%
03 dec 8,250 8,300 8,250
8,250 1 -0,410 -4,71%
04 dec 0,000 8,200 0,000
0,000 0 -0,100 -1,20%
05 dec 0,000 8,010 0,000
0,000 0 -0,190 -2,32%
06 dec 0,000 7,770 0,000
0,000 0 -0,240 -3,00%
09 dec 0,000 7,180 0,000
0,000 0 -0,590 -7,59%
10 dec 0,000 7,290 0,000
0,000 0 +0,110 +1,53%
11 dec 0,000 7,350 0,000
0,000 0 +0,060 +0,82%
12 dec 0,000 7,830 0,000
0,000 0 +0,480 +6,53%
13 dec 0,000 7,970 0,000
0,000 0 +0,140 +1,79%
16 dec 0,000 8,480 0,000
0,000 0 +0,510 +6,40%
17 dec 8,770 9,060 8,770
8,770 1 +0,580 +6,84%
18 dec 0,000 9,450 0,000
0,000 0 +0,390 +4,30%
19 dec 0,000 9,440 0,000
0,000 0 -0,010 -0,11%
20 dec 0,000 9,630 0,000
0,000 0 +0,190 +2,01%
23 dec 9,700 9,570 9,700
9,700 10 -0,060 -0,62%
24 dec 0,000 9,300 0,000
0,000 0 -0,270 -2,82%
27 dec 0,000 9,070 0,000
0,000 0 -0,230 -2,47%
30 dec 0,000 8,920 0,000
0,000 0 -0,150 -1,65%
31 dec 0,000 8,400 0,000
0,000 0 -0,520 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront