ASML Put-optie dec-2026 1.000,00

AEX:ASL
+ ASML Put-optie dec-2026 1.000,00 op mijn watchlist
430,000 09:22
-0,630 (-0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 263,660 0,000
0,000 0 -5,570 -2,07%
03 sep 0,000 285,700 0,000
0,000 0 +22,040 +8,36%
04 sep 0,000 316,640 0,000
0,000 0 +30,940 +10,83%
05 sep 0,000 327,580 0,000
0,000 0 +10,940 +3,46%
06 sep 332,500 354,960 332,500
332,500 4 +27,380 +8,36%
09 sep 0,000 357,880 0,000
0,000 0 +2,920 +0,82%
10 sep 0,000 359,350 0,000
0,000 0 +1,470 +0,41%
11 sep 340,830 341,830 340,830
342,070 2 -17,520 -4,88%
12 sep 0,000 326,070 0,000
0,000 0 -15,760 -4,61%
13 sep 0,000 319,410 0,000
0,000 0 -6,660 -2,04%
16 sep 0,000 329,080 0,000
0,000 0 +9,670 +3,03%
17 sep 0,000 322,470 0,000
0,000 0 -6,610 -2,01%
18 sep 0,000 329,420 0,000
0,000 0 +6,950 +2,16%
19 sep 0,000 306,940 0,000
0,000 0 -22,480 -6,82%
20 sep 0,000 328,100 0,000
0,000 0 +21,160 +6,89%
23 sep 0,000 326,890 0,000
0,000 0 -1,210 -0,37%
24 sep 0,000 320,920 0,000
0,000 0 -5,970 -1,83%
25 sep 0,000 315,790 0,000
0,000 0 -5,130 -1,60%
26 sep 0,000 300,250 0,000
0,000 0 -15,540 -4,92%
27 sep 0,000 302,640 0,000
0,000 0 +2,390 +0,80%
30 sep 0,000 310,480 0,000
0,000 0 +7,840 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront