BNP Paribas Call-optie dec-2026 50,00

MAT:BN1
+ BNP Paribas Call-optie dec-2026 50,00 op mijn watchlist
15,000 10:49
-14,820 (-49,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,550 0,000
0,000 0 -1,840 -10,58%
04 feb 0,000 17,590 0,000
0,000 0 +2,040 +13,12%
05 feb 0,000 17,180 0,000
0,000 0 -0,410 -2,33%
06 feb 0,000 18,810 0,000
0,000 0 +1,630 +9,49%
07 feb 0,000 20,120 0,000
0,000 0 +1,310 +6,96%
10 feb 0,000 20,590 0,000
0,000 0 +0,470 +2,34%
11 feb 0,000 21,020 0,000
0,000 0 +0,430 +2,09%
12 feb 0,000 21,740 0,000
0,000 0 +0,720 +3,43%
13 feb 0,000 21,050 0,000
0,000 0 -0,690 -3,17%
14 feb 0,000 20,900 0,000
0,000 0 -0,150 -0,71%
17 feb 0,000 20,960 0,000
0,000 0 +0,060 +0,29%
18 feb 0,000 21,820 0,000
0,000 0 +0,860 +4,10%
19 feb 0,000 21,210 0,000
0,000 0 -0,610 -2,80%
20 feb 0,000 21,930 0,000
0,000 0 +0,720 +3,39%
21 feb 0,000 21,910 0,000
0,000 0 -0,020 -0,09%
24 feb 0,000 21,930 0,000
0,000 0 +0,020 +0,09%
25 feb 0,000 23,100 0,000
0,000 0 +1,170 +5,34%
26 feb 0,000 23,340 0,000
0,000 0 +0,240 +1,04%
27 feb 0,000 23,440 0,000
0,000 0 +0,100 +0,43%
28 feb 0,000 23,670 0,000
0,000 0 +0,230 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront