CAPGEMINI Put-optie dec-2026 150,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 150,00 op mijn watchlist
0,000 14:18
-23,720 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,990 0,000
0,000 0 +0,430 +2,95%
04 feb 0,000 14,180 0,000
0,000 0 -0,810 -5,40%
05 feb 0,000 13,870 0,000
0,000 0 -0,310 -2,19%
06 feb 0,000 13,920 0,000
0,000 0 +0,050 +0,36%
07 feb 0,000 14,840 0,000
0,000 0 +0,920 +6,61%
10 feb 0,000 14,280 0,000
0,000 0 -0,560 -3,77%
11 feb 0,000 13,320 0,000
0,000 0 -0,960 -6,72%
12 feb 0,000 12,590 0,000
0,000 0 -0,730 -5,48%
13 feb 0,000 12,100 0,000
0,000 0 -0,490 -3,89%
14 feb 0,000 11,990 0,000
0,000 0 -0,110 -0,91%
17 feb 0,000 12,220 0,000
0,000 0 +0,230 +1,92%
18 feb 0,000 16,300 0,000
0,000 550 +4,080 +33,39%
19 feb 0,000 17,650 0,000
0,000 0 +1,350 +8,28%
20 feb 0,000 18,460 0,000
0,000 0 +0,810 +4,59%
21 feb 0,000 17,090 0,000
0,000 0 -1,370 -7,42%
24 feb 0,000 17,210 0,000
0,000 0 +0,120 +0,70%
25 feb 0,000 18,710 0,000
0,000 0 +1,500 +8,72%
26 feb 0,000 19,890 0,000
0,000 0 +1,180 +6,31%
27 feb 0,000 21,760 0,000
0,000 0 +1,870 +9,40%
28 feb 0,000 22,500 0,000
0,000 0 +0,740 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront