CAC 40 Put-optie dec-2026 5.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 5.600,00 op mijn watchlist
202,000 11:46
+71,960 (+55,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 188,060 0,000
0,000 0 +59,330 +46,09%
04 feb 0,000 186,030 0,000
0,000 0 -2,030 -1,08%
05 feb 0,000 184,830 0,000
0,000 0 -1,200 -0,65%
06 feb 0,000 182,820 0,000
0,000 0 -2,010 -1,09%
07 feb 0,000 184,570 0,000
0,000 0 +1,750 +0,96%
10 feb 0,000 152,310 0,000
0,000 0 -32,260 -17,48%
11 feb 0,000 151,450 0,000
0,000 0 -0,860 -0,56%
12 feb 0,000 150,720 0,000
0,000 0 -0,730 -0,48%
13 feb 0,000 145,730 0,000
0,000 0 -4,990 -3,31%
14 feb 0,000 144,520 0,000
0,000 0 -1,210 -0,83%
17 feb 0,000 131,750 0,000
0,000 0 -12,770 -8,84%
18 feb 0,000 131,260 0,000
0,000 0 -0,490 -0,37%
19 feb 0,000 132,490 0,000
0,000 0 +1,230 +0,94%
20 feb 0,000 132,230 0,000
0,000 0 -0,260 -0,20%
21 feb 0,000 130,550 0,000
0,000 0 -1,680 -1,27%
24 feb 0,000 131,950 0,000
0,000 0 +1,400 +1,07%
25 feb 0,000 133,200 0,000
0,000 0 +1,250 +0,95%
26 feb 0,000 129,720 0,000
0,000 0 -3,480 -2,61%
27 feb 0,000 130,800 0,000
0,000 0 +1,080 +0,83%
28 feb 0,000 129,320 0,000
0,000 0 -1,480 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront