CAC 40 Put-optie dec-2026 6.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 6.400,00 op mijn watchlist
320,000 14:48
+107,400 (+50,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 280,630 0,000
0,000 0 +53,980 +23,82%
04 feb 0,000 275,320 0,000
0,000 0 -5,310 -1,89%
05 feb 0,000 274,940 0,000
0,000 0 -0,380 -0,14%
06 feb 0,000 266,090 0,000
0,000 0 -8,850 -3,22%
07 feb 0,000 269,940 0,000
0,000 0 +3,850 +1,45%
10 feb 0,000 242,360 0,000
0,000 0 -27,580 -10,22%
11 feb 0,000 240,240 0,000
0,000 0 -2,120 -0,87%
12 feb 0,000 238,620 0,000
0,000 0 -1,620 -0,67%
13 feb 0,000 227,170 0,000
0,000 0 -11,450 -4,80%
14 feb 0,000 225,110 0,000
0,000 0 -2,060 -0,91%
17 feb 0,000 206,620 0,000
0,000 0 -18,490 -8,21%
18 feb 0,000 205,330 0,000
0,000 0 -1,290 -0,62%
19 feb 0,000 210,870 0,000
0,000 0 +5,540 +2,70%
20 feb 0,000 210,140 0,000
0,000 0 -0,730 -0,35%
21 feb 0,000 206,780 0,000
0,000 0 -3,360 -1,60%
24 feb 0,000 211,300 0,000
0,000 0 +4,520 +2,19%
25 feb 0,000 214,630 0,000
0,000 0 +3,330 +1,58%
26 feb 0,000 206,290 0,000
0,000 0 -8,340 -3,89%
27 feb 0,000 209,520 0,000
0,000 0 +3,230 +1,57%
28 feb 0,000 207,320 0,000
0,000 0 -2,200 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront