CAC 40 Put-optie dec-2026 6.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2026 6.400,00 op mijn watchlist
320,000 14:48
+130,810 (+69,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 317,750 0,000
0,000 0 -2,230 -0,70%
03 dec 0,000 314,180 0,000
0,000 0 -3,570 -1,12%
04 dec 0,000 305,630 0,000
0,000 0 -8,550 -2,72%
05 dec 0,000 300,350 0,000
0,000 0 -5,280 -1,73%
06 dec 0,000 283,450 0,000
0,000 0 -16,900 -5,63%
09 dec 0,000 273,370 0,000
0,000 0 -10,080 -3,56%
10 dec 0,000 287,090 0,000
0,000 0 +13,720 +5,02%
11 dec 0,000 282,290 0,000
0,000 0 -4,800 -1,67%
12 dec 0,000 282,950 0,000
0,000 0 +0,660 +0,23%
13 dec 0,000 284,100 0,000
0,000 0 +1,150 +0,41%
16 dec 0,000 292,390 0,000
0,000 0 +8,290 +2,92%
17 dec 0,000 291,330 0,000
0,000 0 -1,060 -0,36%
18 dec 0,000 287,590 0,000
0,000 0 -3,740 -1,28%
19 dec 0,000 303,290 0,000
0,000 0 +15,700 +5,46%
20 dec 0,000 332,290 0,000
0,000 0 +29,000 +9,56%
23 dec 0,000 337,180 0,000
0,000 0 +4,890 +1,47%
24 dec 0,000 338,660 0,000
0,000 0 +1,480 +0,44%
27 dec 0,000 322,910 0,000
0,000 0 -15,750 -4,65%
30 dec 0,000 330,130 0,000
0,000 0 +7,220 +2,24%
31 dec 0,000 319,100 0,000
0,000 0 -11,030 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront