CAC 40 Call-optie dec-2026 9.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2026 9.600,00 op mijn watchlist
0,000 18:05
-87,570 (-100,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 157,250 0,000
0,000 0 +1,780 +1,14%
03 sep 0,000 142,710 0,000
0,000 0 -14,540 -9,25%
04 sep 0,000 128,810 0,000
0,000 0 -13,900 -9,74%
05 sep 0,000 120,770 0,000
0,000 0 -8,040 -6,24%
06 sep 0,000 108,170 0,000
0,000 0 -12,600 -10,43%
09 sep 0,000 118,640 0,000
0,000 0 +10,470 +9,68%
10 sep 0,000 115,100 0,000
0,000 0 -3,540 -2,98%
11 sep 0,000 113,540 0,000
0,000 0 -1,560 -1,36%
12 sep 0,000 106,410 0,000
0,000 0 -7,130 -6,28%
13 sep 0,000 110,870 0,000
0,000 0 +4,460 +4,19%
16 sep 0,000 98,230 0,000
0,000 0 -12,640 -11,40%
17 sep 0,000 103,040 0,000
0,000 0 +4,810 +4,90%
18 sep 0,000 96,980 0,000
0,000 0 -6,060 -5,88%
19 sep 0,000 120,800 0,000
0,000 0 +23,820 +24,56%
20 sep 0,000 103,390 0,000
0,000 0 -17,410 -14,41%
23 sep 0,000 103,950 0,000
0,000 0 +0,560 +0,54%
24 sep 0,000 117,610 0,000
0,000 0 +13,660 +13,14%
25 sep 0,000 112,530 0,000
0,000 0 -5,080 -4,32%
26 sep 0,000 140,430 0,000
0,000 0 +27,900 +24,79%
27 sep 0,000 149,330 0,000
0,000 0 +8,900 +6,34%
30 sep 0,000 122,090 0,000
0,000 0 -27,240 -18,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront