UNILEVER PLC Put-optie dec-2026 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2026 50,00 op mijn watchlist
3,230 11:25
+0,140 (+4,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,040 0,000
0,000 0 -0,160 -5,00%
03 jan 3,050 3,170 3,000
3,050 3 +0,130 +4,28%
06 jan 3,650 3,630 3,650
3,650 3 +0,460 +14,51%
07 jan 0,000 3,390 0,000
0,000 0 -0,240 -6,61%
08 jan 0,000 3,370 0,000
0,000 0 -0,020 -0,59%
09 jan 0,000 3,190 0,000
0,000 0 -0,180 -5,34%
10 jan 3,650 3,400 3,650
3,650 1 +0,210 +6,58%
13 jan 0,000 3,480 0,000
0,000 2 +0,080 +2,35%
14 jan 0,000 3,740 0,000
0,000 0 +0,260 +7,47%
15 jan 0,000 3,800 0,000
0,000 0 +0,060 +1,60%
16 jan 0,000 3,560 0,000
0,000 0 -0,240 -6,32%
17 jan 3,270 3,320 3,270
3,270 1 -0,240 -6,74%
20 jan 0,000 3,270 0,000
0,000 0 -0,050 -1,51%
21 jan 0,000 3,200 0,000
0,000 0 -0,070 -2,14%
22 jan 0,000 3,420 0,000
0,000 0 +0,220 +6,87%
23 jan 3,220 3,260 3,220
3,220 5 -0,160 -4,68%
24 jan 0,000 3,420 0,000
0,000 0 +0,160 +4,91%
27 jan 0,000 3,010 0,000
0,000 0 -0,410 -11,99%
28 jan 2,900 2,950 2,900
2,900 5 -0,060 -1,99%
29 jan 2,940 2,990 2,940
2,940 1 +0,040 +1,36%
30 jan 0,000 2,850 0,000
0,000 0 -0,140 -4,68%
31 jan 2,800 3,010 2,800
2,860 11 +0,160 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront