ABN AMRO BANK N.V. Put-optie dec-2026 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 15,00 op mijn watchlist
1,520 14:29
-0,070 (-4,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,310 2,320 2,300
2,310 45 +0,150 +6,91%
04 feb 2,310 2,320 2,290
2,350 543 0,000 0,00%
05 feb 0,000 2,360 0,000
0,000 0 +0,040 +1,72%
06 feb 0,000 2,160 0,000
0,000 0 -0,200 -8,47%
07 feb 2,080 2,080 2,060
2,080 5 -0,080 -3,70%
10 feb 0,000 2,100 0,000
0,000 0 +0,020 +0,96%
11 feb 2,000 2,020 2,000
2,000 2 -0,080 -3,81%
12 feb 1,770 1,500 1,530
1,770 11 -0,520 -25,74%
13 feb 1,630 1,780 1,630
1,740 56 +0,280 +18,67%
14 feb 1,820 1,860 1,810
1,820 2 +0,080 +4,49%
17 feb 0,000 1,790 0,000
0,000 0 -0,070 -3,76%
18 feb 1,600 1,580 1,600
1,600 1 -0,210 -11,73%
19 feb 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
20 feb 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
21 feb 1,530 1,510 1,530
1,530 1 -0,080 -5,03%
24 feb 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
25 feb 1,480 1,490 1,460
1,500 57 -0,110 -6,88%
26 feb 1,360 1,370 1,360
1,360 1 -0,120 -8,05%
27 feb 1,450 1,420 1,450
1,450 105 +0,050 +3,65%
28 feb 1,470 1,510 1,430
1,520 326 +0,090 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront