ESSILORLUXOTTICA Put-optie dec-2026 200,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2026 200,00 op mijn watchlist
8,460 15:57
+0,620 (+7,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 8,310 8,800
8,800 2 +0,260 +3,23%
04 feb 0,000 7,690 0,000
0,000 0 -0,620 -7,46%
05 feb 0,000 7,310 0,000
0,000 0 -0,380 -4,94%
06 feb 0,000 7,340 0,000
0,000 0 +0,030 +0,41%
07 feb 0,000 7,450 0,000
0,000 0 +0,110 +1,50%
10 feb 0,000 7,290 0,000
0,000 0 -0,160 -2,15%
11 feb 0,000 6,780 0,000
0,000 0 -0,510 -7,00%
12 feb 0,000 6,740 0,000
0,000 0 -0,040 -0,59%
13 feb 5,200 4,610 5,200
5,200 3 -2,130 -31,60%
14 feb 4,500 4,980 4,500
4,500 2 +0,370 +8,03%
17 feb 0,000 4,960 0,000
0,000 0 -0,020 -0,40%
18 feb 0,000 4,950 0,000
0,000 0 -0,010 -0,20%
19 feb 0,000 5,060 0,000
0,000 0 +0,110 +2,22%
20 feb 0,000 5,160 0,000
0,000 0 +0,100 +1,98%
21 feb 0,000 5,450 0,000
0,000 0 +0,290 +5,62%
24 feb 0,000 5,790 0,000
0,000 0 +0,340 +6,24%
25 feb 0,000 6,690 0,000
0,000 0 +0,900 +15,54%
26 feb 0,000 6,330 0,000
0,000 0 -0,360 -5,38%
27 feb 0,000 5,920 0,000
0,000 0 -0,410 -6,48%
28 feb 0,000 6,120 0,000
0,000 0 +0,200 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront