ESSILORLUXOTTICA Call-optie dec-2026 300,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2026 300,00 op mijn watchlist
32,610 09:29
+19,100 (+141,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,260 0,000
0,000 0 +0,360 +6,10%
04 nov 0,000 7,760 0,000
0,000 0 +1,500 +23,96%
05 nov 0,000 7,700 0,000
0,000 0 -0,060 -0,77%
06 nov 0,000 8,410 0,000
0,000 0 +0,710 +9,22%
07 nov 0,000 8,990 0,000
0,000 0 +0,580 +6,90%
08 nov 0,000 8,890 0,000
0,000 0 -0,100 -1,11%
11 nov 0,000 9,810 0,000
0,000 0 +0,920 +10,35%
12 nov 0,000 8,300 0,000
0,000 0 -1,510 -15,39%
13 nov 0,000 8,100 0,000
0,000 0 -0,200 -2,41%
14 nov 0,000 9,100 0,000
0,000 0 +1,000 +12,35%
15 nov 0,000 9,010 0,000
0,000 0 -0,090 -0,99%
18 nov 0,000 9,120 0,000
0,000 0 +0,110 +1,22%
19 nov 0,000 10,470 0,000
0,000 0 +1,350 +14,80%
20 nov 0,000 10,380 0,000
0,000 0 -0,090 -0,86%
21 nov 0,000 9,910 0,000
0,000 0 -0,470 -4,53%
22 nov 0,000 10,670 0,000
0,000 0 +0,760 +7,67%
25 nov 0,000 10,320 0,000
0,000 0 -0,350 -3,28%
26 nov 0,000 9,440 0,000
0,000 0 -0,880 -8,53%
27 nov 0,000 9,060 0,000
0,000 0 -0,380 -4,03%
28 nov 0,000 8,530 0,000
0,000 0 -0,530 -5,85%
29 nov 0,000 8,910 0,000
0,000 0 +0,380 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront