LVMH Put-optie dec-2026 1.000,00

MAT:MC1
+ LVMH Put-optie dec-2026 1.000,00 op mijn watchlist
363,800 09:13
-54,130 (-12,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 395,160 0,000
0,000 0 -17,350 -4,21%
03 dec 0,000 392,760 0,000
0,000 0 -2,400 -0,61%
04 dec 0,000 391,480 0,000
0,000 0 -1,280 -0,33%
05 dec 0,000 391,870 0,000
0,000 0 +0,390 +0,10%
06 dec 0,000 372,030 0,000
0,000 0 -19,840 -5,06%
09 dec 0,000 352,550 0,000
0,000 0 -19,480 -5,24%
10 dec 0,000 367,520 0,000
0,000 0 +14,970 +4,25%
11 dec 0,000 360,520 0,000
0,000 0 -7,000 -1,90%
12 dec 0,000 358,430 0,000
0,000 0 -2,090 -0,58%
13 dec 0,000 364,150 0,000
0,000 0 +5,720 +1,60%
16 dec 0,000 372,110 0,000
0,000 0 +7,960 +2,19%
17 dec 0,000 367,810 0,000
0,000 0 -4,300 -1,16%
18 dec 0,000 367,670 0,000
0,000 0 -0,140 -0,04%
19 dec 0,000 375,910 0,000
0,000 0 +8,240 +2,24%
20 dec 0,000 375,270 0,000
0,000 0 -0,640 -0,17%
23 dec 0,000 374,220 0,000
0,000 0 -1,050 -0,28%
24 dec 0,000 373,450 0,000
0,000 0 -0,770 -0,21%
27 dec 0,000 368,420 0,000
0,000 0 -5,030 -1,35%
30 dec 0,000 374,670 0,000
0,000 0 +6,250 +1,70%
31 dec 0,000 368,400 0,000
0,000 0 -6,270 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront