LVMH Call-optie dec-2026 550,00

MAT:MC1
+ LVMH Call-optie dec-2026 550,00 op mijn watchlist
205,000 14:14
+96,010 (+88,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 124,880 0,000
0,000 0 -0,160 -0,13%
04 nov 0,000 121,020 0,000
0,000 0 -3,860 -3,09%
05 nov 0,000 117,820 0,000
0,000 0 -3,200 -2,64%
06 nov 0,000 117,190 0,000
0,000 0 -0,630 -0,53%
07 nov 0,000 128,410 0,000
0,000 0 +11,220 +9,57%
08 nov 0,000 114,420 0,000
0,000 0 -13,990 -10,89%
11 nov 0,000 113,140 0,000
0,000 0 -1,280 -1,12%
12 nov 0,000 95,310 0,000
0,000 0 -17,830 -15,76%
13 nov 0,000 96,520 0,000
0,000 0 +1,210 +1,27%
14 nov 0,000 102,820 0,000
0,000 0 +6,300 +6,53%
15 nov 0,000 104,380 0,000
0,000 0 +1,560 +1,52%
18 nov 0,000 105,850 0,000
0,000 0 +1,470 +1,41%
19 nov 0,000 98,250 0,000
0,000 0 -7,600 -7,18%
20 nov 0,000 97,200 0,000
0,000 0 -1,050 -1,07%
21 nov 0,000 96,700 0,000
0,000 0 -0,500 -0,51%
22 nov 0,000 101,420 0,000
0,000 0 +4,720 +4,88%
25 nov 0,000 107,900 0,000
0,000 0 +6,480 +6,39%
26 nov 0,000 110,470 0,000
0,000 0 +2,570 +2,38%
27 nov 0,000 107,090 0,000
0,000 0 -3,380 -3,06%
28 nov 0,000 103,860 0,000
0,000 0 -3,230 -3,02%
29 nov 0,000 107,130 0,000
0,000 0 +3,270 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront