LVMH Call-optie dec-2026 550,00

MAT:MC1
+ LVMH Call-optie dec-2026 550,00 op mijn watchlist
205,000 14:14
+101,130 (+97,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 173,220 0,000
0,000 0 -0,740 -0,43%
03 sep 0,000 171,110 0,000
0,000 0 -2,110 -1,22%
04 sep 0,000 149,360 0,000
0,000 0 -21,750 -12,71%
05 sep 0,000 131,670 0,000
0,000 0 -17,690 -11,84%
06 sep 0,000 125,860 0,000
0,000 0 -5,810 -4,41%
09 sep 0,000 128,300 0,000
0,000 0 +2,440 +1,94%
10 sep 0,000 125,160 0,000
0,000 0 -3,140 -2,45%
11 sep 0,000 120,730 0,000
0,000 0 -4,430 -3,54%
12 sep 0,000 120,100 0,000
0,000 0 -0,630 -0,52%
13 sep 0,000 120,760 0,000
0,000 0 +0,660 +0,55%
16 sep 0,000 117,010 0,000
0,000 0 -3,750 -3,11%
17 sep 0,000 119,770 0,000
0,000 0 +2,760 +2,36%
18 sep 0,000 111,410 0,000
0,000 0 -8,360 -6,98%
19 sep 0,000 123,320 0,000
0,000 0 +11,910 +10,69%
20 sep 0,000 108,770 0,000
0,000 0 -14,550 -11,80%
23 sep 0,000 110,320 0,000
0,000 0 +1,550 +1,43%
24 sep 0,000 123,650 0,000
0,000 0 +13,330 +12,08%
25 sep 0,000 126,100 0,000
0,000 0 +2,450 +1,98%
26 sep 0,000 174,390 0,000
0,000 0 +48,290 +38,30%
27 sep 0,000 194,350 0,000
0,000 0 +19,960 +11,45%
30 sep 0,000 183,270 0,000
0,000 0 -11,080 -5,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront