LVMH Call-optie dec-2026 600,00

MAT:MC1
+ LVMH Call-optie dec-2026 600,00 op mijn watchlist
75,000 11:31
-8,680 (-10,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 113,650 0,000
0,000 0 -1,190 -1,04%
03 jan 0,000 99,040 0,000
0,000 0 -14,610 -12,86%
06 jan 0,000 114,570 0,000
0,000 0 +15,530 +15,68%
07 jan 0,000 121,390 0,000
0,000 0 +6,820 +5,95%
08 jan 0,000 116,350 0,000
0,000 0 -5,040 -4,15%
09 jan 0,000 125,780 0,000
0,000 0 +9,430 +8,10%
10 jan 0,000 124,660 0,000
0,000 0 -1,120 -0,89%
13 jan 0,000 126,480 0,000
0,000 0 +1,820 +1,46%
14 jan 0,000 129,190 0,000
0,000 0 +2,710 +2,14%
15 jan 0,000 119,810 0,000
0,000 0 -9,380 -7,26%
16 jan 0,000 160,210 0,000
0,000 0 +40,400 +33,72%
17 jan 0,000 155,350 0,000
0,000 0 -4,860 -3,03%
20 jan 0,000 150,790 0,000
0,000 0 -4,560 -2,94%
21 jan 0,000 162,540 0,000
0,000 0 +11,750 +7,79%
22 jan 0,000 172,010 0,000
0,000 0 +9,470 +5,83%
23 jan 0,000 177,670 0,000
0,000 0 +5,660 +3,29%
24 jan 0,000 190,170 0,000
0,000 0 +12,500 +7,04%
27 jan 0,000 206,560 0,000
0,000 0 +16,390 +8,62%
28 jan 0,000 203,100 0,000
0,000 0 -3,460 -1,68%
29 jan 0,000 173,580 0,000
0,000 0 -29,520 -14,53%
30 jan 0,000 174,350 0,000
0,000 0 +0,770 +0,44%
31 jan 0,000 164,030 0,000
0,000 0 -10,320 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront