LVMH Put-optie dec-2026 600,00

MAT:MC1
+ LVMH Put-optie dec-2026 600,00 op mijn watchlist
82,000 15:01
+0,840 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,160 0,000
0,000 0 +3,290 +6,22%
04 feb 0,000 55,950 0,000
0,000 0 -0,210 -0,37%
05 feb 0,000 58,570 0,000
0,000 0 +2,620 +4,68%
06 feb 0,000 55,730 0,000
0,000 0 -2,840 -4,85%
07 feb 0,000 59,140 0,000
0,000 0 +3,410 +6,12%
10 feb 0,000 59,770 0,000
0,000 0 +0,630 +1,07%
11 feb 0,000 58,260 0,000
0,000 0 -1,510 -2,53%
12 feb 0,000 57,050 0,000
0,000 100 -1,210 -2,08%
13 feb 0,000 52,500 0,000
0,000 0 -4,550 -7,98%
14 feb 0,000 51,410 0,000
0,000 0 -1,090 -2,08%
17 feb 0,000 53,990 0,000
0,000 0 +2,580 +5,02%
18 feb 0,000 53,130 0,000
0,000 0 -0,860 -1,59%
19 feb 0,000 56,390 0,000
0,000 0 +3,260 +6,14%
20 feb 0,000 54,140 0,000
0,000 250 -2,250 -3,99%
21 feb 0,000 51,990 0,000
0,000 0 -2,150 -3,97%
24 feb 0,000 54,150 0,000
0,000 0 +2,160 +4,15%
25 feb 54,000 56,850 54,000
54,000 1 +2,700 +4,99%
26 feb 0,000 52,010 0,000
0,000 0 -4,840 -8,51%
27 feb 0,000 54,820 0,000
0,000 0 +2,810 +5,40%
28 feb 0,000 54,550 0,000
0,000 0 -0,270 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront