Schneider Electric Put-optie dec-2026 200,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 200,00 op mijn watchlist
17,950 14:56
-1,710 (-8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,590 17,820 17,590
17,950 3 +1,850 +11,58%
04 feb 0,000 17,350 0,000
0,000 0 -0,470 -2,64%
05 feb 0,000 19,060 0,000
0,000 0 +1,710 +9,86%
06 feb 0,000 17,240 0,000
0,000 0 -1,820 -9,55%
07 feb 0,000 17,550 0,000
0,000 0 +0,310 +1,80%
10 feb 0,000 16,080 0,000
0,000 0 -1,470 -8,38%
11 feb 0,000 15,750 0,000
0,000 0 -0,330 -2,05%
12 feb 0,000 16,650 0,000
0,000 0 +0,900 +5,71%
13 feb 0,000 15,650 0,000
0,000 0 -1,000 -6,01%
14 feb 0,000 15,460 0,000
0,000 0 -0,190 -1,21%
17 feb 0,000 15,550 0,000
0,000 0 +0,090 +0,58%
18 feb 0,000 14,650 0,000
0,000 0 -0,900 -5,79%
19 feb 0,000 15,370 0,000
0,000 0 +0,720 +4,91%
20 feb 0,000 14,180 0,000
0,000 0 -1,190 -7,74%
21 feb 0,000 13,650 0,000
0,000 0 -0,530 -3,74%
24 feb 0,000 16,950 0,000
0,000 0 +3,300 +24,18%
25 feb 0,000 19,520 0,000
0,000 0 +2,570 +15,16%
26 feb 0,000 17,960 0,000
0,000 0 -1,560 -7,99%
27 feb 0,000 18,880 0,000
0,000 0 +0,920 +5,12%
28 feb 0,000 19,210 0,000
0,000 0 +0,330 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront