AEX Put-optie dec-2026 850,00

AEX:AEX
+ AEX Put-optie dec-2026 850,00 op mijn watchlist
37,120 16:08
-0,270 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,720 0,000
0,000 0 -2,190 -3,72%
03 jan 0,000 57,240 0,000
0,000 0 +0,520 +0,92%
06 jan 0,000 54,020 0,000
0,000 0 -3,220 -5,63%
07 jan 0,000 53,020 0,000
0,000 0 -1,000 -1,85%
08 jan 0,000 52,790 0,000
0,000 0 -0,230 -0,43%
09 jan 0,000 52,780 0,000
0,000 0 -0,010 -0,02%
10 jan 0,000 55,100 0,000
0,000 0 +2,320 +4,40%
13 jan 0,000 57,350 0,000
0,000 0 +2,250 +4,08%
14 jan 55,300 56,410 55,300
55,300 6 -0,940 -1,64%
15 jan 53,000 53,330 52,750
53,000 22 -3,080 -5,46%
16 jan 0,000 48,600 0,000
0,000 0 -4,730 -8,87%
17 jan 47,430 47,110 47,430
47,430 1 -1,490 -3,07%
20 jan 0,000 46,220 0,000
0,000 0 -0,890 -1,89%
21 jan 0,000 46,920 0,000
0,000 0 +0,700 +1,51%
22 jan 45,210 46,330 44,880
45,210 3 -0,590 -1,26%
23 jan 0,000 48,160 0,000
0,000 0 +1,830 +3,95%
24 jan 50,250 50,460 50,250
50,300 20 +2,300 +4,78%
27 jan 55,250 52,360 52,750
59,900 11 +1,900 +3,77%
28 jan 50,750 50,630 50,750
50,750 1 -1,730 -3,30%
29 jan 47,500 48,920 47,350
47,500 21 -1,710 -3,38%
30 jan 45,250 44,300 44,140
45,250 12 -4,620 -9,44%
31 jan 42,750 44,310 42,750
43,150 16 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront