CAPGEMINI Put-optie dec-2026 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 220,00 op mijn watchlist
32,680 10:18
-43,550 (-57,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,960 0,000
0,000 0 +1,210 +2,29%
04 feb 0,000 51,860 0,000
0,000 0 -2,100 -3,89%
05 feb 0,000 51,030 0,000
0,000 0 -0,830 -1,60%
06 feb 0,000 51,050 0,000
0,000 0 +0,020 +0,04%
07 feb 0,000 53,770 0,000
0,000 0 +2,720 +5,33%
10 feb 0,000 52,310 0,000
0,000 0 -1,460 -2,72%
11 feb 0,000 50,090 0,000
0,000 0 -2,220 -4,24%
12 feb 0,000 48,010 0,000
0,000 0 -2,080 -4,15%
13 feb 0,000 46,420 0,000
0,000 0 -1,590 -3,31%
14 feb 0,000 46,160 0,000
0,000 0 -0,260 -0,56%
17 feb 0,000 46,250 0,000
0,000 0 +0,090 +0,19%
18 feb 0,000 59,480 0,000
0,000 0 +13,230 +28,61%
19 feb 0,000 63,180 0,000
0,000 0 +3,700 +6,22%
20 feb 0,000 65,080 0,000
0,000 0 +1,900 +3,01%
21 feb 0,000 61,540 0,000
0,000 0 -3,540 -5,44%
24 feb 0,000 62,190 0,000
0,000 0 +0,650 +1,06%
25 feb 0,000 65,550 0,000
0,000 0 +3,360 +5,40%
26 feb 0,000 68,630 0,000
0,000 0 +3,080 +4,70%
27 feb 0,000 72,890 0,000
0,000 0 +4,260 +6,21%
28 feb 0,000 74,210 0,000
0,000 0 +1,320 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront