CAPGEMINI Put-optie dec-2026 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 220,00 op mijn watchlist
32,680 10:18
-43,240 (-56,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 44,600 0,000
0,000 0 -0,260 -0,58%
03 sep 0,000 45,250 0,000
0,000 0 +0,650 +1,46%
04 sep 0,000 47,580 0,000
0,000 0 +2,330 +5,15%
05 sep 0,000 47,820 0,000
0,000 0 +0,240 +0,50%
06 sep 0,000 49,660 0,000
0,000 0 +1,840 +3,85%
09 sep 0,000 48,910 0,000
0,000 0 -0,750 -1,51%
10 sep 0,000 43,950 0,000
0,000 0 -4,960 -10,14%
11 sep 0,000 43,890 0,000
0,000 0 -0,060 -0,14%
12 sep 0,000 41,820 0,000
0,000 0 -2,070 -4,72%
13 sep 0,000 41,830 0,000
0,000 0 +0,010 +0,02%
16 sep 0,000 43,790 0,000
0,000 0 +1,960 +4,69%
17 sep 0,000 42,590 0,000
0,000 0 -1,200 -2,74%
18 sep 0,000 42,040 0,000
0,000 0 -0,550 -1,29%
19 sep 0,000 40,390 0,000
0,000 0 -1,650 -3,92%
20 sep 0,000 44,660 0,000
0,000 0 +4,270 +10,57%
23 sep 0,000 44,120 0,000
0,000 0 -0,540 -1,21%
24 sep 0,000 43,690 0,000
0,000 0 -0,430 -0,97%
25 sep 0,000 43,530 0,000
0,000 0 -0,160 -0,37%
26 sep 0,000 40,790 0,000
0,000 0 -2,740 -6,29%
27 sep 0,000 37,930 0,000
0,000 0 -2,860 -7,01%
30 sep 0,000 41,230 0,000
0,000 0 +3,300 +8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront