Schneider Electric Call-optie dec-2025 180,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
62,000 15:59
+18,460 (+42,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 68,890 0,000
0,000 0 +2,260 +3,39%
04 nov 0,000 63,930 0,000
0,000 0 -4,960 -7,20%
05 nov 0,000 68,710 0,000
0,000 0 +4,780 +7,48%
06 nov 0,000 68,220 0,000
0,000 0 -0,490 -0,71%
07 nov 0,000 69,160 0,000
0,000 0 +0,940 +1,38%
08 nov 0,000 69,300 0,000
0,000 0 +0,140 +0,20%
11 nov 0,000 76,430 0,000
0,000 0 +7,130 +10,29%
12 nov 0,000 67,350 0,000
0,000 0 -9,080 -11,88%
13 nov 0,000 69,570 0,000
0,000 0 +2,220 +3,30%
14 nov 0,000 73,040 0,000
0,000 0 +3,470 +4,99%
15 nov 0,000 70,620 0,000
0,000 0 -2,420 -3,31%
18 nov 0,000 68,180 0,000
0,000 0 -2,440 -3,46%
19 nov 0,000 67,780 0,000
0,000 0 -0,400 -0,59%
20 nov 0,000 65,900 0,000
0,000 0 -1,880 -2,77%
21 nov 0,000 68,690 0,000
0,000 0 +2,790 +4,23%
22 nov 0,000 70,120 0,000
0,000 0 +1,430 +2,08%
25 nov 0,000 68,750 0,000
0,000 0 -1,370 -1,95%
26 nov 0,000 67,570 0,000
0,000 0 -1,180 -1,72%
27 nov 0,000 66,430 0,000
0,000 0 -1,140 -1,69%
28 nov 0,000 67,820 0,000
0,000 0 +1,390 +2,09%
29 nov 0,000 71,510 0,000
0,000 0 +3,690 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront