AEX Call-optie dec-2026 500,00

AEX:AEX
+ AEX Call-optie dec-2026 500,00 op mijn watchlist
411,340 16:02
+43,850 (+11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 405,640 0,000
0,000 0 -4,390 -1,07%
04 feb 0,000 409,230 0,000
0,000 0 +3,590 +0,89%
05 feb 404,410 408,380 404,410
404,410 1 -0,850 -0,21%
06 feb 0,000 415,230 0,000
0,000 0 +6,850 +1,68%
07 feb 0,000 414,400 0,000
0,000 0 -0,830 -0,20%
10 feb 0,000 420,600 0,000
0,000 0 +6,200 +1,50%
11 feb 0,000 428,630 0,000
0,000 0 +8,030 +1,91%
12 feb 0,000 431,660 0,000
0,000 0 +3,030 +0,71%
13 feb 0,000 437,030 0,000
0,000 0 +5,370 +1,24%
14 feb 0,000 436,600 0,000
0,000 0 -0,430 -0,10%
17 feb 0,000 438,310 0,000
0,000 0 +1,710 +0,39%
18 feb 0,000 436,920 0,000
0,000 0 -1,390 -0,32%
19 feb 431,950 432,630 431,950
431,950 2 -4,290 -0,98%
20 feb 0,000 429,350 0,000
0,000 0 -3,280 -0,76%
21 feb 0,000 427,440 0,000
0,000 0 -1,910 -0,44%
24 feb 0,000 424,200 0,000
0,000 0 -3,240 -0,76%
25 feb 0,000 419,210 0,000
0,000 0 -4,990 -1,18%
26 feb 417,050 421,010 417,050
417,050 2 +1,800 +0,43%
27 feb 0,000 415,930 0,000
0,000 0 -5,080 -1,21%
28 feb 0,000 412,210 0,000
0,000 0 -3,720 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront