Accor Call-optie dec-2026 50,00

MAT:AH1
+ Accor Call-optie dec-2026 50,00 op mijn watchlist
5,000 15:44
+1,830 (+57,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,610 0,000
0,000 0 -0,500 -8,18%
04 feb 0,000 5,730 0,000
0,000 0 +0,120 +2,14%
05 feb 0,000 5,660 0,000
0,000 0 -0,070 -1,22%
06 feb 0,000 6,040 0,000
0,000 0 +0,380 +6,71%
07 feb 0,000 5,960 0,000
0,000 0 -0,080 -1,32%
10 feb 0,000 6,550 0,000
0,000 0 +0,590 +9,90%
11 feb 0,000 6,050 0,000
0,000 0 -0,500 -7,63%
12 feb 0,000 6,200 0,000
0,000 0 +0,150 +2,48%
13 feb 0,000 6,310 0,000
0,000 0 +0,110 +1,77%
14 feb 0,000 6,580 0,000
0,000 0 +0,270 +4,28%
17 feb 0,000 6,340 0,000
0,000 0 -0,240 -3,65%
18 feb 0,000 5,890 0,000
0,000 0 -0,450 -7,10%
19 feb 0,000 5,490 0,000
0,000 0 -0,400 -6,79%
20 feb 0,000 4,630 0,000
0,000 0 -0,860 -15,66%
21 feb 0,000 4,230 0,000
0,000 0 -0,400 -8,64%
24 feb 0,000 4,270 0,000
0,000 0 +0,040 +0,95%
25 feb 0,000 4,420 0,000
0,000 0 +0,150 +3,51%
26 feb 0,000 5,080 0,000
0,000 0 +0,660 +14,93%
27 feb 4,990 5,380 4,990
5,000 21 +0,300 +5,91%
28 feb 0,000 5,140 0,000
0,000 0 -0,240 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront