LVMH Call-optie dec-2026 1.200,00

MAT:MC1
+ LVMH Call-optie dec-2026 1.200,00 op mijn watchlist
8,600 14:53
+3,290 (+61,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,430 0,000
0,000 0 -0,840 -6,85%
04 feb 0,000 11,370 0,000
0,000 0 -0,060 -0,52%
05 feb 0,000 11,690 0,000
0,000 0 +0,320 +2,81%
06 feb 0,000 11,850 0,000
0,000 0 +0,160 +1,37%
07 feb 0,000 11,010 0,000
0,000 0 -0,840 -7,09%
10 feb 0,000 11,620 0,000
0,000 0 +0,610 +5,54%
11 feb 0,000 11,030 0,000
0,000 0 -0,590 -5,08%
12 feb 0,000 11,190 0,000
0,000 0 +0,160 +1,45%
13 feb 0,000 12,800 0,000
0,000 0 +1,610 +14,39%
14 feb 0,000 13,150 0,000
0,000 0 +0,350 +2,73%
17 feb 0,000 12,290 0,000
0,000 0 -0,860 -6,54%
18 feb 0,000 12,690 0,000
0,000 0 +0,400 +3,25%
19 feb 0,000 11,510 0,000
0,000 0 -1,180 -9,30%
20 feb 0,000 11,400 0,000
0,000 0 -0,110 -0,96%
21 feb 0,000 11,900 0,000
0,000 0 +0,500 +4,39%
24 feb 0,000 10,760 0,000
0,000 0 -1,140 -9,58%
25 feb 0,000 10,390 0,000
0,000 0 -0,370 -3,44%
26 feb 0,000 11,430 0,000
0,000 0 +1,040 +10,01%
27 feb 0,000 10,850 0,000
0,000 0 -0,580 -5,07%
28 feb 0,000 11,190 0,000
0,000 0 +0,340 +3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront