LVMH Call-optie dec-2026 1.200,00

MAT:MC1
+ LVMH Call-optie dec-2026 1.200,00 op mijn watchlist
8,600 14:53
+3,920 (+83,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,780 0,000
0,000 0 -0,230 -3,28%
04 nov 0,000 6,330 0,000
0,000 0 -0,450 -6,64%
05 nov 0,000 6,560 0,000
0,000 0 +0,230 +3,63%
06 nov 0,000 6,590 0,000
0,000 0 +0,030 +0,46%
07 nov 0,000 7,190 0,000
0,000 0 +0,600 +9,10%
08 nov 0,000 8,580 0,000
0,000 0 +1,390 +19,33%
11 nov 0,000 6,400 0,000
0,000 0 -2,180 -25,41%
12 nov 0,000 4,460 0,000
0,000 0 -1,940 -30,31%
13 nov 0,000 4,520 0,000
0,000 0 +0,060 +1,35%
14 nov 0,000 5,200 0,000
0,000 0 +0,680 +15,04%
15 nov 0,000 5,310 0,000
0,000 0 +0,110 +2,12%
18 nov 0,000 5,550 0,000
0,000 0 +0,240 +4,52%
19 nov 0,000 4,270 0,000
0,000 0 -1,280 -23,06%
20 nov 0,000 4,960 0,000
0,000 0 +0,690 +16,16%
21 nov 0,000 3,800 0,000
0,000 0 -1,160 -23,39%
22 nov 0,000 3,690 0,000
0,000 0 -0,110 -2,89%
25 nov 0,000 4,650 0,000
0,000 0 +0,960 +26,02%
26 nov 0,000 5,740 0,000
0,000 0 +1,090 +23,44%
27 nov 0,000 5,650 0,000
0,000 0 -0,090 -1,57%
28 nov 0,000 4,280 0,000
0,000 0 -1,370 -24,25%
29 nov 0,000 5,080 0,000
0,000 0 +0,800 +18,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront