Schneider Electric Put-optie dec-2025 280,00

DTB:SND
+ Schneider Electric Put-optie dec-2025 280,00 op mijn watchlist
31,500 10:32
-28,620 (-47,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,040 0,000
0,000 0 0,000 0,00%
04 feb 0,000 50,450 0,000
0,000 0 +4,410 +9,58%
05 feb 0,000 55,210 0,000
0,000 0 +4,760 +9,44%
06 feb 0,000 50,000 0,000
0,000 0 -5,210 -9,44%
07 feb 0,000 51,420 0,000
0,000 0 +1,420 +2,84%
10 feb 0,000 47,060 0,000
0,000 0 -4,360 -8,48%
11 feb 0,000 46,110 0,000
0,000 0 -0,950 -2,02%
12 feb 0,000 50,150 0,000
0,000 0 +4,040 +8,76%
13 feb 0,000 46,280 0,000
0,000 0 -3,870 -7,72%
14 feb 0,000 45,550 0,000
0,000 0 -0,730 -1,58%
17 feb 0,000 45,460 0,000
0,000 0 -0,090 -0,20%
19 feb 0,000 42,640 0,000
0,000 0 -2,820 -6,20%
20 feb 0,000 40,100 0,000
0,000 0 -2,540 -5,96%
21 feb 0,000 38,350 0,000
0,000 0 -1,750 -4,36%
24 feb 0,000 49,840 0,000
0,000 0 +11,490 +29,96%
26 feb 0,000 56,610 0,000
0,000 0 +6,770 +13,58%
27 feb 0,000 53,950 0,000
0,000 0 -2,660 -4,70%
28 feb 0,000 55,220 0,000
0,000 0 +1,270 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront