BNP Paribas Call-optie dec-2025 70,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 70,00 op mijn watchlist
12,000 10:31
-0,710 (-5,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
03 jan 0,000 0,920 0,000
0,000 0 -0,120 -11,54%
06 jan 1,000 1,180 1,000
1,000 7 +0,260 +28,26%
07 jan 1,380 1,280 1,380
1,380 351 +0,100 +8,47%
08 jan 0,000 1,220 0,000
0,000 0 -0,060 -4,69%
09 jan 0,000 1,220 0,000
0,000 0 0,000 0,00%
10 jan 1,130 1,090 1,130
1,130 1 -0,130 -10,66%
13 jan 0,000 1,210 0,000
0,000 0 +0,120 +11,01%
14 jan 1,600 1,480 1,600
1,600 1 +0,270 +22,31%
15 jan 1,510 1,750 1,500
1,730 12 +0,270 +18,24%
16 jan 1,840 1,770 1,750
1,870 31 +0,020 +1,14%
17 jan 1,810 1,800 1,800
1,880 42 +0,030 +1,69%
20 jan 1,900 1,990 1,870
1,950 26 +0,190 +10,56%
21 jan 1,990 1,980 1,970
2,010 141 -0,010 -0,50%
22 jan 1,920 1,710 1,760
1,960 6 -0,270 -13,64%
23 jan 0,000 1,990 0,000
0,000 0 +0,280 +16,37%
24 jan 0,000 1,950 0,000
0,000 0 -0,040 -2,01%
27 jan 0,000 2,160 0,000
0,000 0 +0,210 +10,77%
28 jan 2,240 2,260 2,240
2,330 6 +0,100 +4,63%
29 jan 2,270 2,290 2,240
2,270 48 +0,030 +1,33%
30 jan 2,430 2,730 2,420
2,810 2.872 +0,440 +19,21%
31 jan 0,000 2,780 0,000
0,000 0 +0,050 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront