BNP Paribas Call-optie dec-2025 70,00

MAT:BN1
+ BNP Paribas Call-optie dec-2025 70,00 op mijn watchlist
12,000 10:31
+2,590 (+27,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,850 0,000
0,000 0 +0,060 +2,15%
04 nov 0,000 2,680 0,000
0,000 0 -0,170 -5,96%
05 nov 2,600 2,550 2,600
2,600 9 -0,130 -4,85%
06 nov 0,000 2,010 0,000
0,000 0 -0,540 -21,18%
07 nov 0,000 1,450 0,000
0,000 0 -0,560 -27,86%
08 nov 0,000 1,600 0,000
0,000 0 +0,150 +10,34%
11 nov 0,000 1,850 0,000
0,000 0 +0,250 +15,63%
12 nov 1,640 1,570 1,640
1,640 5 -0,280 -15,14%
13 nov 1,570 1,540 1,430
1,570 1.089 -0,030 -1,91%
14 nov 0,000 1,550 0,000
0,000 0 +0,010 +0,65%
15 nov 0,000 1,720 0,000
0,000 0 +0,170 +10,97%
18 nov 1,720 1,790 1,720
1,720 80 +0,070 +4,07%
19 nov 0,000 1,540 0,000
0,000 0 -0,250 -13,97%
20 nov 0,000 1,270 0,000
0,000 0 -0,270 -17,53%
21 nov 0,000 1,120 0,000
0,000 0 -0,150 -11,81%
22 nov 1,000 0,900 0,920
1,000 1.005 -0,220 -19,64%
25 nov 0,900 0,870 0,900
0,900 1 -0,030 -3,33%
26 nov 0,810 0,790 0,810
0,810 25 -0,080 -9,20%
27 nov 0,000 0,770 0,000
0,000 0 -0,020 -2,53%
28 nov 0,000 0,770 0,000
0,000 0 0,000 0,00%
29 nov 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront