BNP Paribas Put-optie dec-2026 70,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 70,00 op mijn watchlist
8,300 09:20
-0,340 (-3,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,090 0,000
0,000 0 +0,860 +6,04%
04 feb 0,000 14,150 0,000
0,000 0 -0,940 -6,23%
05 feb 0,000 14,570 0,000
0,000 0 +0,420 +2,97%
06 feb 0,000 13,400 0,000
0,000 0 -1,170 -8,03%
07 feb 13,000 12,650 13,000
13,000 2 -0,750 -5,60%
10 feb 0,000 12,660 0,000
0,000 0 +0,010 +0,08%
11 feb 12,310 12,310 12,310
12,320 12 -0,350 -2,76%
12 feb 12,080 11,790 12,080
12,080 11 -0,520 -4,22%
13 feb 12,200 12,320 12,200
12,200 3 +0,530 +4,50%
14 feb 0,000 12,370 0,000
0,000 0 +0,050 +0,41%
17 feb 0,000 12,350 0,000
0,000 0 -0,020 -0,16%
18 feb 11,920 11,610 11,920
11,920 3 -0,740 -5,99%
19 feb 0,000 12,090 0,000
0,000 0 +0,480 +4,13%
20 feb 0,000 11,760 0,000
0,000 0 -0,330 -2,73%
21 feb 0,000 11,690 0,000
0,000 0 -0,070 -0,60%
24 feb 0,000 11,710 0,000
0,000 0 +0,020 +0,17%
25 feb 11,220 11,190 11,150
11,220 8 -0,520 -4,44%
26 feb 10,970 10,930 10,970
10,970 8 -0,260 -2,32%
27 feb 0,000 11,140 0,000
0,000 0 +0,210 +1,92%
28 feb 0,000 11,030 0,000
0,000 0 -0,110 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront