AEX Call-optie dec-2026 200,00

AEX:AEX
+ AEX Call-optie dec-2026 200,00 op mijn watchlist
675,160 14:56
+22,030 (+3,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 660,930 0,000
0,000 0 +6,960 +1,06%
03 jan 0,000 659,070 0,000
0,000 0 -1,860 -0,28%
06 jan 0,000 665,540 0,000
0,000 0 +6,470 +0,98%
07 jan 0,000 668,320 0,000
0,000 0 +2,780 +0,42%
08 jan 0,000 663,620 0,000
0,000 0 -4,700 -0,70%
09 jan 0,000 670,430 0,000
0,000 0 +6,810 +1,03%
10 jan 664,180 664,710 664,180
664,190 20 -5,720 -0,85%
13 jan 0,000 661,410 0,000
0,000 0 -3,300 -0,50%
14 jan 0,000 660,300 0,000
0,000 0 -1,110 -0,17%
15 jan 0,000 668,930 0,000
0,000 0 +8,630 +1,31%
16 jan 0,000 681,400 0,000
0,000 0 +12,470 +1,86%
17 jan 0,000 687,620 0,000
0,000 0 +6,220 +0,91%
20 jan 688,750 690,700 688,750
688,750 4 +3,080 +0,45%
21 jan 0,000 687,910 0,000
0,000 0 -2,790 -0,40%
22 jan 0,000 687,620 0,000
0,000 0 -0,290 -0,04%
23 jan 0,000 682,120 0,000
0,000 0 -5,500 -0,80%
24 jan 0,000 675,560 0,000
0,000 0 -6,560 -0,96%
27 jan 0,000 668,530 0,000
0,000 0 -7,030 -1,04%
28 jan 0,000 672,360 0,000
0,000 0 +3,830 +0,57%
29 jan 0,000 678,600 0,000
0,000 0 +6,240 +0,93%
30 jan 691,250 692,610 691,250
691,250 6 +14,010 +2,06%
31 jan 0,000 694,020 0,000
0,000 0 +1,410 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront