AEX Call-optie dec-2026 300,00

AEX:AEX
+ AEX Call-optie dec-2026 300,00 op mijn watchlist
593,100 11:54
+35,920 (+6,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 568,520 0,000
0,000 0 +5,610 +1,00%
03 dec 0,000 571,750 0,000
0,000 0 +3,230 +0,57%
04 dec 0,000 573,540 0,000
0,000 0 +1,790 +0,31%
05 dec 0,000 574,770 0,000
0,000 0 +1,230 +0,21%
06 dec 0,000 572,900 0,000
0,000 0 -1,870 -0,33%
09 dec 0,000 575,780 0,000
0,000 0 +2,880 +0,50%
10 dec 0,000 574,440 0,000
0,000 0 -1,340 -0,23%
11 dec 0,000 576,970 0,000
0,000 0 +2,530 +0,44%
12 dec 575,100 575,130 575,100
575,100 1 -1,840 -0,32%
13 dec 0,000 574,790 0,000
0,000 0 -0,340 -0,06%
16 dec 0,000 572,810 0,000
0,000 0 -1,980 -0,34%
17 dec 0,000 570,900 0,000
0,000 0 -1,910 -0,33%
18 dec 0,000 573,940 0,000
0,000 0 +3,040 +0,53%
19 dec 0,000 559,750 0,000
0,000 0 -14,190 -2,47%
20 dec 0,000 555,340 0,000
0,000 0 -4,410 -0,79%
23 dec 0,000 552,070 0,000
0,000 0 -3,270 -0,59%
24 dec 0,000 556,130 0,000
0,000 0 +4,060 +0,74%
27 dec 0,000 560,210 0,000
0,000 0 +4,080 +0,73%
30 dec 0,000 552,270 0,000
0,000 0 -7,940 -1,42%
31 dec 0,000 558,750 0,000
0,000 0 +6,480 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront