AEX Put-optie dec-2026 300,00

AEX:AEX
+ AEX Put-optie dec-2026 300,00 op mijn watchlist
1,550 12:53
+0,020 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,800 0,000
0,000 0 -0,020 -1,10%
04 feb 0,000 1,650 0,000
0,000 0 -0,150 -8,33%
05 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
06 feb 0,000 1,590 0,000
0,000 0 -0,040 -2,45%
07 feb 0,000 1,650 0,000
0,000 0 +0,060 +3,77%
10 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
11 feb 1,400 1,630 1,400
1,500 13 0,000 0,00%
12 feb 0,000 1,720 0,000
0,000 0 +0,090 +5,52%
13 feb 1,350 0,910 1,300
1,350 48 -0,810 -47,09%
14 feb 1,290 1,450 1,250
1,290 2 +0,540 +59,34%
17 feb 0,000 1,560 0,000
0,000 0 +0,110 +7,59%
18 feb 1,320 1,560 1,320
1,320 4 0,000 0,00%
19 feb 0,000 1,530 0,000
0,000 0 -0,030 -1,92%
20 feb 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
21 feb 0,000 1,570 0,000
0,000 0 -0,110 -6,55%
24 feb 0,000 1,370 0,000
0,000 0 -0,200 -12,74%
25 feb 0,000 1,530 0,000
0,000 0 +0,160 +11,68%
26 feb 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
27 feb 1,260 1,500 1,260
1,260 1 0,000 0,00%
28 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront