Ahold Delhaize Call-optie dec-2026 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 28,00 op mijn watchlist
7,070 17:22
-0,510 (-6,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,830 5,080 4,830
4,830 3 +0,250 +5,18%
03 jan 0,000 5,280 0,000
0,000 1 +0,200 +3,94%
06 jan 0,000 5,110 0,000
0,000 0 -0,170 -3,22%
07 jan 0,000 5,580 0,000
0,000 0 +0,470 +9,20%
08 jan 0,000 5,580 0,000
0,000 0 0,000 0,00%
09 jan 0,000 5,740 0,000
0,000 0 +0,160 +2,87%
10 jan 0,000 5,650 0,000
0,000 0 -0,090 -1,57%
13 jan 0,000 5,550 0,000
0,000 0 -0,100 -1,77%
14 jan 0,000 5,660 0,000
0,000 0 +0,110 +1,98%
15 jan 6,000 6,090 6,000
6,000 1 +0,430 +7,60%
16 jan 0,000 6,350 0,000
0,000 0 +0,260 +4,27%
17 jan 6,650 6,830 6,650
6,750 9 +0,480 +7,56%
20 jan 7,000 7,100 7,000
7,000 2 +0,270 +3,95%
21 jan 0,000 7,160 0,000
0,000 0 +0,060 +0,85%
22 jan 6,870 6,800 6,870
6,870 1 -0,360 -5,03%
23 jan 6,830 6,820 6,830
6,830 10 +0,020 +0,29%
24 jan 6,470 6,370 6,470
6,520 11 -0,450 -6,60%
27 jan 0,000 6,740 0,000
0,000 0 +0,370 +5,81%
28 jan 6,920 7,070 6,920
6,920 1 +0,330 +4,90%
29 jan 0,000 7,060 0,000
0,000 0 -0,010 -0,14%
30 jan 7,100 7,170 7,100
7,100 1 +0,110 +1,56%
31 jan 0,000 6,990 0,000
0,000 0 -0,180 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront