ArcelorMittal Put-optie dec-2026 26,00

AEX:MT
+ ArcelorMittal Put-optie dec-2026 26,00 op mijn watchlist
3,600 10:16
+0,230 (+6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,150 0,000
0,000 0 +0,290 +5,97%
04 feb 0,000 4,880 0,000
0,000 0 -0,270 -5,24%
05 feb 4,570 4,790 4,570
4,570 1 -0,090 -1,84%
06 feb 3,980 3,550 3,920
3,980 4 -1,240 -25,89%
07 feb 3,700 3,640 3,700
3,700 1 +0,090 +2,54%
10 feb 0,000 3,660 0,000
0,000 0 +0,020 +0,55%
11 feb 0,000 3,850 0,000
0,000 0 +0,190 +5,19%
12 feb 0,000 3,800 0,000
0,000 0 -0,050 -1,30%
13 feb 3,620 3,460 3,530
3,620 62 -0,340 -8,95%
14 feb 0,000 3,630 0,000
0,000 0 +0,170 +4,91%
17 feb 0,000 3,490 0,000
0,000 0 -0,140 -3,86%
18 feb 0,000 3,460 0,000
0,000 0 -0,030 -0,86%
19 feb 0,000 3,630 0,000
0,000 0 +0,170 +4,91%
20 feb 0,000 3,790 0,000
0,000 0 +0,160 +4,41%
21 feb 0,000 3,720 0,000
0,000 0 -0,070 -1,85%
24 feb 0,000 3,730 0,000
0,000 0 +0,010 +0,27%
25 feb 0,000 3,840 0,000
0,000 0 +0,110 +2,95%
26 feb 0,000 3,380 0,000
0,000 0 -0,460 -11,98%
27 feb 0,000 3,610 0,000
0,000 0 +0,230 +6,80%
28 feb 0,000 3,620 0,000
0,000 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront