CAPGEMINI Call-optie dec-2026 180,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 180,00 op mijn watchlist
19,000 10:30
+9,880 (+108,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,560 0,000
0,000 0 -1,050 -4,45%
04 feb 0,000 24,210 0,000
0,000 0 +1,650 +7,31%
05 feb 0,000 24,830 0,000
0,000 0 +0,620 +2,56%
06 feb 0,000 24,850 0,000
0,000 0 +0,020 +0,08%
07 feb 0,000 22,660 0,000
0,000 0 -2,190 -8,81%
10 feb 0,000 23,820 0,000
0,000 0 +1,160 +5,12%
11 feb 0,000 25,190 0,000
0,000 0 +1,370 +5,75%
12 feb 0,000 26,780 0,000
0,000 0 +1,590 +6,31%
13 feb 0,000 28,450 0,000
0,000 0 +1,670 +6,24%
14 feb 0,000 28,740 0,000
0,000 0 +0,290 +1,02%
17 feb 0,000 29,360 0,000
0,000 0 +0,620 +2,16%
18 feb 20,850 17,910 19,000
20,850 8 -11,450 -39,00%
19 feb 0,000 15,980 0,000
0,000 0 -1,930 -10,78%
20 feb 0,000 14,990 0,000
0,000 0 -0,990 -6,20%
21 feb 0,000 16,600 0,000
0,000 0 +1,610 +10,74%
24 feb 0,000 16,010 0,000
0,000 0 -0,590 -3,55%
25 feb 0,000 14,180 0,000
0,000 0 -1,830 -11,43%
26 feb 0,000 12,470 0,000
0,000 0 -1,710 -12,06%
27 feb 0,000 10,430 0,000
0,000 0 -2,040 -16,36%
28 feb 0,000 10,160 0,000
0,000 0 -0,270 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront