BMW Put-optie dec-2025 160,00

DTB:BMW
+ BMW Put-optie dec-2025 160,00 op mijn watchlist
66,800 13:59
-13,190 (-16,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 76,780 0,000
0,000 0 0,000 0,00%
03 sep 0,000 79,060 0,000
0,000 0 +2,280 +2,97%
04 sep 0,000 80,090 0,000
0,000 0 +1,030 +1,30%
05 sep 0,000 80,350 0,000
0,000 0 +0,260 +0,32%
06 sep 0,000 82,450 0,000
0,000 0 +2,100 +2,61%
09 sep 0,000 83,020 0,000
0,000 0 +0,570 +0,69%
10 sep 0,000 91,020 0,000
0,000 0 +8,000 +9,64%
11 sep 0,000 88,920 0,000
0,000 0 -2,100 -2,31%
12 sep 0,000 88,640 0,000
0,000 0 -0,280 -0,31%
13 sep 0,000 86,680 0,000
0,000 0 -1,960 -2,21%
16 sep 0,000 87,480 0,000
0,000 0 +0,800 +0,92%
17 sep 0,000 87,080 0,000
0,000 0 -0,400 -0,46%
18 sep 0,000 85,480 0,000
0,000 0 -1,600 -1,84%
19 sep 0,000 83,860 0,000
0,000 0 -1,620 -1,90%
20 sep 0,000 86,360 0,000
0,000 0 +2,500 +2,98%
23 sep 0,000 84,560 0,000
0,000 0 -1,800 -2,08%
24 sep 0,000 81,880 0,000
0,000 0 -2,680 -3,17%
25 sep 0,000 84,470 0,000
0,000 0 +2,590 +3,16%
26 sep 0,000 81,460 0,000
0,000 0 -3,010 -3,56%
27 sep 0,000 79,110 0,000
0,000 0 -2,350 -2,88%
30 sep 0,000 81,090 0,000
0,000 0 +1,980 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront