SMI® PR Put-optie dec-2025 11.700,00

DTB:OSMI
+ SMI® PR Put-optie dec-2025 11.700,00 op mijn watchlist
233,000 14:46
-69,100 (-22,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 334,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 360,800 0,000
0,000 0 +26,400 +7,89%
05 feb 0,000 374,800 0,000
0,000 0 +14,000 +3,88%
06 feb 0,000 326,400 0,000
0,000 0 -48,400 -12,91%
07 feb 0,000 323,700 0,000
0,000 0 -2,700 -0,83%
10 feb 0,000 321,600 0,000
0,000 0 -2,100 -0,65%
11 feb 0,000 296,000 0,000
0,000 0 -25,600 -7,96%
12 feb 0,000 298,000 0,000
0,000 0 +2,000 +0,68%
13 feb 0,000 241,100 0,000
0,000 0 -56,900 -19,09%
14 feb 0,000 269,200 0,000
0,000 0 +28,100 +11,65%
18 feb 0,000 254,200 0,000
0,000 0 -15,000 -5,57%
19 feb 0,000 247,900 0,000
0,000 0 -6,300 -2,48%
20 feb 0,000 274,100 0,000
0,000 0 +26,200 +10,57%
21 feb 0,000 244,800 0,000
0,000 0 -29,300 -10,69%
25 feb 0,000 242,000 0,000
0,000 0 -2,800 -1,14%
26 feb 0,000 231,400 0,000
0,000 0 -10,600 -4,38%
27 feb 0,000 245,700 0,000
0,000 0 +14,300 +6,18%
28 feb 0,000 240,400 0,000
0,000 0 -5,300 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront