Euro STOXX Banks Call-optie dec-2026 200,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2026 200,00 op mijn watchlist
16,400 10:57
+2,050 (+14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,700 0,000
0,000 0 -0,300 -7,50%
04 feb 0,000 3,600 0,000
0,000 0 -0,100 -2,70%
06 feb 0,000 3,700 0,000
0,000 0 +0,100 +2,78%
07 feb 0,000 4,950 0,000
0,000 0 +1,250 +33,78%
10 feb 0,000 4,900 0,000
0,000 0 -0,050 -1,01%
11 feb 0,000 4,800 0,000
0,000 0 -0,100 -2,04%
12 feb 0,000 5,400 0,000
0,000 0 +0,600 +12,50%
13 feb 0,000 6,000 0,000
0,000 0 +0,600 +11,11%
14 feb 0,000 5,800 0,000
0,000 0 -0,200 -3,33%
17 feb 0,000 6,100 0,000
0,000 0 +0,300 +5,17%
18 feb 0,000 6,650 0,000
0,000 0 +0,550 +9,02%
20 feb 0,000 7,050 0,000
0,000 0 +0,400 +6,02%
21 feb 0,000 7,050 0,000
0,000 0 0,000 0,00%
25 feb 0,000 7,350 0,000
0,000 0 +0,300 +4,26%
26 feb 0,000 8,200 0,000
0,000 0 +0,850 +11,56%
27 feb 0,000 9,850 0,000
0,000 0 +1,650 +20,12%
28 feb 0,000 9,650 0,000
0,000 0 -0,200 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront