ASML Call-optie dec-2026 350,00

AEX:ASL
374,850 16:29
-11,050 (-2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 378,310 0,000
0,000 0 -12,330 -3,16%
04 feb 0,000 380,700 0,000
0,000 0 +2,390 +0,63%
05 feb 0,000 374,270 0,000
0,000 0 -6,430 -1,69%
06 feb 0,000 382,920 0,000
0,000 0 +8,650 +2,31%
07 feb 374,800 371,530 374,800
374,870 3 -11,390 -2,97%
10 feb 0,000 385,900 0,000
0,000 0 +14,370 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront