ASML Call-optie dec-2026 350,00

AEX:ASL
+ ASML Call-optie dec-2026 350,00 op mijn watchlist
374,850 16:29
-11,050 (-2,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 335,490 0,000
0,000 0 +4,770 +1,44%
03 dec 0,000 348,850 0,000
0,000 0 +13,360 +3,98%
04 dec 0,000 353,750 0,000
0,000 0 +4,900 +1,40%
05 dec 0,000 349,680 0,000
0,000 0 -4,070 -1,15%
06 dec 0,000 348,290 0,000
0,000 0 -1,390 -0,40%
09 dec 0,000 345,960 0,000
0,000 0 -2,330 -0,67%
10 dec 0,000 341,480 0,000
0,000 0 -4,480 -1,29%
11 dec 0,000 348,950 0,000
0,000 0 +7,470 +2,19%
12 dec 0,000 353,510 0,000
0,000 0 +4,560 +1,31%
13 dec 0,000 357,910 0,000
0,000 0 +4,400 +1,24%
16 dec 0,000 358,120 0,000
0,000 0 +0,210 +0,06%
17 dec 0,000 373,240 0,000
0,000 0 +15,120 +4,22%
18 dec 0,000 387,110 0,000
0,000 0 +13,870 +3,72%
19 dec 0,000 362,320 0,000
0,000 0 -24,790 -6,40%
20 dec 0,000 358,150 0,000
0,000 0 -4,170 -1,15%
23 dec 0,000 355,590 0,000
0,000 0 -2,560 -0,71%
24 dec 0,000 359,830 0,000
0,000 0 +4,240 +1,19%
27 dec 0,000 356,220 0,000
0,000 0 -3,610 -1,00%
30 dec 0,000 343,500 0,000
0,000 0 -12,720 -3,57%
31 dec 0,000 349,770 0,000
0,000 0 +6,270 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront