Ahold Delhaize Call-optie dec-2026 15,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 15,00 op mijn watchlist
19,100 11:09
+0,550 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,210 0,000
0,000 0 -0,020 -0,10%
04 feb 0,000 19,980 0,000
0,000 0 +0,770 +4,01%
05 feb 0,000 20,030 0,000
0,000 0 +0,050 +0,25%
06 feb 0,000 20,110 0,000
0,000 0 +0,080 +0,40%
07 feb 0,000 20,210 0,000
0,000 0 +0,100 +0,50%
10 feb 0,000 20,360 0,000
0,000 0 +0,150 +0,74%
11 feb 0,000 20,780 0,000
0,000 0 +0,420 +2,06%
12 feb 0,000 18,710 0,000
0,000 0 -2,070 -9,96%
13 feb 19,550 19,620 19,550
19,550 5 +0,910 +4,86%
14 feb 0,000 19,250 0,000
0,000 0 -0,370 -1,89%
17 feb 0,000 19,390 0,000
0,000 0 +0,140 +0,73%
18 feb 19,100 19,070 19,100
19,100 2 -0,320 -1,65%
19 feb 0,000 18,890 0,000
0,000 0 -0,180 -0,94%
20 feb 0,000 18,550 0,000
0,000 0 -0,340 -1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront