Deutsche Post Put-optie dec-2026 32,00

DTB:DPW
+ Deutsche Post Put-optie dec-2026 32,00 op mijn watchlist
3,220 17:26
-0,280 (-8,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,680 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,850 0,000
0,000 0 +0,170 +4,62%
06 jan 0,000 3,850 0,000
0,000 0 0,000 0,00%
07 jan 3,550 3,490 3,430
3,550 13 -0,360 -9,35%
08 jan 3,500 3,470 3,500
3,500 1 -0,020 -0,57%
09 jan 3,700 3,650 3,700
3,700 1 +0,180 +5,19%
10 jan 0,000 3,710 0,000
0,000 0 +0,060 +1,64%
13 jan 0,000 3,840 0,000
0,000 0 +0,130 +3,50%
14 jan 3,890 3,970 3,890
3,950 3 +0,130 +3,39%
15 jan 3,700 3,480 3,450
3,700 4 -0,490 -12,34%
16 jan 3,420 3,370 3,390
3,430 309 -0,110 -3,16%
17 jan 3,110 3,110 3,110
3,110 1 -0,260 -7,72%
20 jan 2,990 2,930 2,990
2,990 1 -0,180 -5,79%
21 jan 0,000 3,120 0,000
0,000 0 +0,190 +6,48%
22 jan 3,240 3,310 3,240
3,240 1 +0,190 +6,09%
23 jan 0,000 3,180 0,000
0,000 0 -0,130 -3,93%
24 jan 2,990 3,130 2,940
2,990 3 -0,050 -1,57%
27 jan 0,000 3,130 0,000
0,000 0 0,000 0,00%
28 jan 2,870 2,920 2,870
2,870 2 -0,210 -6,71%
29 jan 0,000 3,000 0,000
0,000 0 +0,080 +2,74%
30 jan 3,170 3,270 3,170
3,240 5 +0,270 +9,00%
31 jan 3,380 3,410 3,380
3,380 3 +0,140 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront