Continental AG Call-optie dec-2026 52,00

DTB:CON
+ Continental AG Call-optie dec-2026 52,00 op mijn watchlist
16,450 09:03
-0,950 (-5,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,920 0,000
0,000 0 -0,160 -1,32%
04 nov 0,000 11,650 0,000
0,000 0 -0,270 -2,27%
05 nov 0,000 11,270 0,000
0,000 0 -0,380 -3,26%
06 nov 0,000 10,960 0,000
0,000 0 -0,310 -2,75%
07 nov 0,000 12,290 0,000
0,000 0 +1,330 +12,14%
08 nov 0,000 11,620 0,000
0,000 0 -0,670 -5,45%
11 nov 0,000 16,030 0,000
0,000 0 +4,410 +37,95%
12 nov 0,000 13,940 0,000
0,000 0 -2,090 -13,04%
13 nov 0,000 14,150 0,000
0,000 0 +0,210 +1,51%
14 nov 0,000 15,000 0,000
0,000 0 +0,850 +6,01%
15 nov 0,000 16,160 0,000
0,000 0 +1,160 +7,73%
18 nov 0,000 16,230 0,000
0,000 0 +0,070 +0,43%
19 nov 0,000 15,470 0,000
0,000 0 -0,760 -4,68%
20 nov 0,000 15,160 0,000
0,000 0 -0,310 -2,00%
21 nov 0,000 14,490 0,000
0,000 0 -0,670 -4,42%
22 nov 0,000 15,540 0,000
0,000 0 +1,050 +7,25%
25 nov 0,000 16,130 0,000
0,000 0 +0,590 +3,80%
26 nov 0,000 15,720 0,000
0,000 0 -0,410 -2,54%
27 nov 0,000 15,460 0,000
0,000 0 -0,260 -1,65%
28 nov 0,000 15,840 0,000
0,000 0 +0,380 +2,46%
29 nov 0,000 15,680 0,000
0,000 0 -0,160 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront