CAPGEMINI Call-optie dec-2026 160,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2026 160,00 op mijn watchlist
16,210 15:10
+1,800 (+12,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,000 0,000
0,000 0 -1,160 -3,40%
04 feb 0,000 35,080 0,000
0,000 0 +2,080 +6,30%
05 feb 0,000 35,850 0,000
0,000 0 +0,770 +2,19%
06 feb 0,000 35,830 0,000
0,000 0 -0,020 -0,06%
07 feb 0,000 33,100 0,000
0,000 0 -2,730 -7,62%
10 feb 0,000 34,490 0,000
0,000 0 +1,390 +4,20%
11 feb 0,000 36,250 0,000
0,000 0 +1,760 +5,10%
12 feb 0,000 38,290 0,000
0,000 0 +2,040 +5,63%
13 feb 0,000 40,210 0,000
0,000 0 +1,920 +5,01%
14 feb 0,000 40,500 0,000
0,000 0 +0,290 +0,72%
17 feb 0,000 41,120 0,000
0,000 0 +0,620 +1,53%
18 feb 0,000 27,180 0,000
0,000 0 -13,940 -33,90%
19 feb 0,000 24,410 0,000
0,000 0 -2,770 -10,19%
20 feb 0,000 23,110 0,000
0,000 0 -1,300 -5,33%
21 feb 0,000 25,470 0,000
0,000 0 +2,360 +10,21%
24 feb 0,000 24,730 0,000
0,000 0 -0,740 -2,91%
25 feb 0,000 22,320 0,000
0,000 0 -2,410 -9,75%
26 feb 0,000 19,960 0,000
0,000 0 -2,360 -10,57%
27 feb 0,000 16,980 0,000
0,000 0 -2,980 -14,93%
28 feb 0,000 16,650 0,000
0,000 0 -0,330 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront