Société Générale Call-optie dec-2026 10,00

MAT:GL1
20,230 11:16
-5,100 (-20,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,570 0,000
0,000 0 -0,750 -3,52%
04 feb 0,000 20,940 0,000
0,000 0 +0,370 +1,80%
05 feb 0,000 20,950 0,000
0,000 0 +0,010 +0,05%
06 feb 0,000 25,020 0,000
0,000 0 +4,070 +19,43%
07 feb 0,000 26,160 0,000
0,000 0 +1,140 +4,56%
10 feb 0,000 25,330 0,000
0,000 0 -0,830 -3,17%
11 feb 0,000 26,610 0,000
0,000 0 +1,280 +5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront