SHELL PLC Call-optie dec-2025 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 35,00 op mijn watchlist
0,950 17:11
+0,030 (+3,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,600 1,600 1,600
1,610 5 +0,020 +1,27%
03 sep 1,510 1,330 1,320
1,510 55 -0,270 -16,88%
04 sep 1,510 1,220 1,180
1,300 213 -0,110 -8,27%
05 sep 1,210 1,200 1,200
1,220 8 -0,020 -1,64%
06 sep 1,140 1,030 1,050
1,150 40 -0,170 -14,17%
09 sep 1,090 1,120 1,060
1,130 30 +0,090 +8,74%
10 sep 1,080 1,040 1,080
1,080 109 -0,080 -7,14%
11 sep 1,070 0,980 1,070
1,110 101 -0,060 -5,77%
12 sep 1,060 1,040 0,990
1,070 16 +0,060 +6,12%
13 sep 1,020 1,060 1,020
1,060 7 +0,020 +1,92%
16 sep 1,030 1,000 1,010
1,040 9 -0,060 -5,66%
17 sep 1,080 1,040 1,000
1,080 26 +0,040 +4,00%
18 sep 0,000 1,030 0,000
0,000 0 -0,010 -0,96%
19 sep 1,100 1,150 1,100
1,150 30 +0,120 +11,65%
20 sep 0,000 1,060 0,000
0,000 0 -0,090 -7,83%
23 sep 1,090 1,160 1,080
1,150 28 +0,100 +9,43%
24 sep 1,130 1,130 1,130
1,160 18 -0,030 -2,59%
25 sep 1,080 0,970 0,940
1,080 44 -0,160 -14,16%
26 sep 0,790 0,710 0,680
0,790 302 -0,260 -26,80%
27 sep 0,750 0,730 0,720
0,760 137 +0,020 +2,82%
30 sep 0,750 0,750 0,750
0,750 3 +0,020 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront