SHELL PLC Call-optie dec-2026 35,00

AEX:RD
1,510 09:49
+0,040 (+2,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,000 1,910 2,000
2,000 5 +0,100 +5,52%
04 mrt 1,570 1,540 1,550
1,570 50 -0,370 -19,37%
05 mrt 1,560 1,330 1,560
1,620 4 -0,210 -13,64%
06 mrt 1,320 1,350 1,320
1,370 62 +0,020 +1,50%
07 mrt 1,400 1,410 1,360
1,400 4 +0,060 +4,44%
10 mrt 1,460 1,470 1,460
1,510 8 +0,060 +4,26%
11 mrt 1,510 1,380 1,510
1,510 1 -0,090 -6,12%
12 mrt 1,510 1,470 1,510
1,510 1 +0,090 +6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront