SHELL PLC Call-optie dec-2026 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 35,00 op mijn watchlist
1,510 17:22
+0,040 (+2,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,240 1,360 1,240
1,240 1 +0,160 +13,33%
03 jan 1,340 1,510 1,340
1,400 7 +0,150 +11,03%
06 jan 1,480 1,560 1,480
1,540 17 +0,050 +3,31%
07 jan 1,600 1,710 1,600
1,700 62 +0,150 +9,62%
08 jan 1,620 1,500 1,450
1,620 155 -0,210 -12,28%
09 jan 0,000 1,610 0,000
0,000 0 +0,110 +7,33%
10 jan 1,660 1,660 1,660
1,800 92 +0,050 +3,11%
13 jan 1,760 1,840 1,760
1,810 2 +0,180 +10,84%
14 jan 1,800 1,790 1,800
1,800 12 -0,050 -2,72%
15 jan 1,850 1,880 1,840
1,860 255 +0,090 +5,03%
16 jan 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
17 jan 2,000 1,980 2,000
2,050 201 +0,090 +4,76%
20 jan 1,990 1,950 1,960
2,010 6 -0,030 -1,52%
21 jan 1,870 1,830 1,870
1,870 1 -0,120 -6,15%
22 jan 0,000 1,770 0,000
0,000 0 -0,060 -3,28%
23 jan 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
24 jan 1,520 1,500 1,520
1,520 11 -0,250 -14,29%
27 jan 1,480 1,380 1,480
1,490 77 -0,120 -8,00%
28 jan 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
29 jan 1,390 1,420 1,370
1,390 9 +0,030 +2,16%
30 jan 1,510 1,710 1,510
1,690 19 +0,290 +20,42%
31 jan 1,710 1,760 1,710
1,710 1 +0,050 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront