RELX Call-optie dec-2025 50,00

AEX:REN
+ RELX Call-optie dec-2025 50,00 op mijn watchlist
1,430 11:24
-0,130 (-8,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,160 0,000
0,000 0 +0,160 +16,00%
04 nov 1,260 1,090 1,260
1,260 9 -0,070 -6,03%
05 nov 0,000 1,180 0,000
0,000 0 +0,090 +8,26%
06 nov 1,460 1,360 1,460
1,460 13 +0,180 +15,25%
07 nov 0,000 1,270 0,000
0,000 0 -0,090 -6,62%
08 nov 0,000 1,460 0,000
0,000 0 +0,190 +14,96%
11 nov 1,530 1,560 1,530
1,530 2 +0,100 +6,85%
12 nov 0,000 1,200 0,000
0,000 0 -0,360 -23,08%
13 nov 0,000 1,110 0,000
0,000 0 -0,090 -7,50%
14 nov 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
15 nov 1,530 0,920 1,530
1,530 2 -0,240 -20,69%
18 nov 0,000 0,930 0,000
0,000 0 +0,010 +1,09%
19 nov 0,000 0,960 0,000
0,000 0 +0,030 +3,23%
20 nov 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
21 nov 1,070 1,070 1,070
1,110 555 +0,140 +15,05%
22 nov 1,230 1,430 1,230
1,310 11 +0,360 +33,64%
25 nov 1,370 1,290 1,370
1,370 1 -0,140 -9,79%
26 nov 0,000 1,370 0,000
0,000 0 +0,080 +6,20%
27 nov 0,000 1,340 0,000
0,000 0 -0,030 -2,19%
28 nov 0,000 1,290 0,000
0,000 0 -0,050 -3,73%
29 nov 0,000 1,350 0,000
0,000 0 +0,060 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront